function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[85.00,85.70,84.20,84.50]},{ x:'01/23/2024',y:[84.30,86.50,84.30,85.80]},{ x:'01/24/2024',y:[86.60,86.70,84.10,84.50]},{ x:'01/25/2024',y:[85.40,85.70,82.80,83.80]},{ x:'01/26/2024',y:[83.80,86.30,83.30,84.40]},{ x:'01/29/2024',y:[84.50,85.40,83.60,84.90]},{ x:'01/30/2024',y:[84.80,85.70,84.30,85.60]},{ x:'01/31/2024',y:[85.60,86.30,85.20,85.60]},{ x:'02/01/2024',y:[85.20,85.60,84.10,85.00]},{ x:'02/02/2024',y:[85.00,85.00,83.30,83.50]},{ x:'02/05/2024',y:[83.60,83.70,81.20,81.60]},{ x:'02/15/2024',y:[83.00,86.50,80.30,84.40]},{ x:'02/16/2024',y:[84.70,89.60,84.70,87.70]},{ x:'02/19/2024',y:[87.20,90.80,87.20,90.40]},{ x:'02/20/2024',y:[90.50,90.90,88.80,90.00]},{ x:'02/21/2024',y:[90.00,90.30,89.20,90.00]},{ x:'02/22/2024',y:[90.20,90.40,87.00,89.00]},{ x:'02/23/2024',y:[89.00,90.70,88.50,89.70]},{ x:'02/26/2024',y:[90.30,91.50,88.90,91.10]},{ x:'02/27/2024',y:[92.00,93.60,89.60,93.00]},{ x:'02/29/2024',y:[93.30,93.80,87.40,88.80]},{ x:'03/01/2024',y:[88.80,91.90,88.00,91.70]},{ x:'03/04/2024',y:[93.40,93.50,90.90,92.30]},{ x:'03/05/2024',y:[92.30,101.00,92.10,97.50]},{ x:'03/06/2024',y:[97.50,99.80,95.20,95.40]},{ x:'03/07/2024',y:[95.40,97.20,94.00,94.50]},{ x:'03/08/2024',y:[96.00,97.90,93.30,94.20]},{ x:'03/11/2024',y:[94.90,99.90,93.90,98.50]},{ x:'03/12/2024',y:[100.00,104.00,98.20,102.00]},{ x:'03/13/2024',y:[103.00,104.50,98.80,102.50]},{ x:'03/14/2024',y:[105.00,109.50,101.50,105.00]},{ x:'03/15/2024',y:[105.00,115.00,103.50,111.00]},{ x:'03/18/2024',y:[111.00,122.00,111.00,122.00]},{ x:'03/19/2024',y:[126.50,134.00,123.00,134.00]},{ x:'03/20/2024',y:[139.50,146.00,122.00,128.00]},{ x:'03/21/2024',y:[132.50,134.50,129.00,129.50]},{ x:'03/22/2024',y:[131.00,138.50,128.50,132.00]},{ x:'03/25/2024',y:[131.50,136.00,129.00,129.50]},{ x:'03/26/2024',y:[128.50,128.50,120.50,122.50]},{ x:'03/27/2024',y:[123.50,126.00,120.00,124.50]},{ x:'03/28/2024',y:[125.00,128.00,124.00,128.00]},{ x:'03/29/2024',y:[128.50,133.50,127.00,129.00]},{ x:'04/01/2024',y:[130.50,136.00,130.50,132.00]},{ x:'04/02/2024',y:[131.50,142.00,131.00,139.00]},{ x:'04/03/2024',y:[140.00,143.50,137.50,137.50]},{ x:'04/08/2024',y:[137.00,138.50,132.50,132.50]},{ x:'04/09/2024',y:[133.00,135.50,133.00,135.00]},{ x:'04/10/2024',y:[134.00,138.00,133.50,134.00]},{ x:'04/11/2024',y:[135.00,140.50,133.00,134.50]},{ x:'04/12/2024',y:[136.00,146.50,136.00,144.00]},{ x:'04/15/2024',y:[143.50,143.50,134.00,137.00]},{ x:'04/16/2024',y:[134.00,135.50,130.50,134.50]},{ x:'04/17/2024',y:[133.00,144.00,133.00,143.00]},{ x:'04/18/2024',y:[141.00,148.50,141.00,146.00]},{ x:'04/19/2024',y:[145.50,146.50,136.00,142.00]},{ x:'04/22/2024',y:[140.50,142.00,132.00,132.00]},{ x:'04/23/2024',y:[132.00,137.50,132.00,134.00]},{ x:'04/24/2024',y:[138.00,141.00,136.00,140.00]},{ x:'04/25/2024',y:[140.00,148.00,139.50,146.00]},{ x:'04/26/2024',y:[150.50,152.50,146.50,147.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3207 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());